Repsol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12,0007 | −0,68% | −0,0816 | 12,0007 | 12,0007 | Al |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12,0204 | −0,68% | −0,0827 | 12,0204 | 12,0204 | Al |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12,0451 | −0,69% | −0,0837 | 12,0451 | 12,0451 | Al |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12,0648 | −0,69% | −0,0843 | 12,0648 | 12,0648 | Al |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 12,0894 | −0,70% | −0,0850 | 12,0894 | 12,0894 | Al |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 12,1092 | −0,70% | −0,0853 | 12,1092 | 12,1092 | Al |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 11,7023 | −0,73% | −0,0858 | 11,7023 | 11,7023 | Al |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 11,7264 | −0,73% | −0,0866 | 11,7264 | 11,7264 | Al |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 11,7458 | −0,74% | −0,0871 | 11,7458 | 11,7458 | Nötr |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 11,7637 | −0,74% | −0,0877 | 11,7637 | 11,7637 | Nötr |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 11,7805 | −0,75% | −0,0886 | 11,7805 | 11,7805 | Nötr |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 11,8009 | −0,76% | −0,0899 | 11,8009 | 11,8009 | Sat |
| RREPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 11,3904 | −0,79% | −0,0910 | 11,3904 | 11,3904 | — |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 11,4832 | −0,83% | −0,0962 | 11,4832 | 11,4832 | Al |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 10,9171 | −1,03% | −0,1137 | 10,9171 | 10,9171 | Al |