Repsol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12,1402 | +1,16% | +0,1395 | 12,1402 | 12,1402 | Al |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12,1598 | +1,16% | +0,1394 | 12,1598 | 12,1598 | Al |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12,1840 | +1,15% | +0,1389 | 12,1840 | 12,1840 | Al |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12,2038 | +1,15% | +0,1390 | 12,2038 | 12,2038 | Al |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 12,2290 | +1,15% | +0,1396 | 12,2290 | 12,2290 | Al |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 12,2495 | +1,16% | +0,1403 | 12,2495 | 12,2495 | Al |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 11,8432 | +1,20% | +0,1409 | 11,8432 | 11,8432 | Al |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 11,8676 | +1,20% | +0,1412 | 11,8676 | 11,8676 | Al |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 11,8872 | +1,20% | +0,1414 | 11,8872 | 11,8872 | Al |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 11,9058 | +1,21% | +0,1421 | 11,9058 | 11,9058 | Al |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 11,9235 | +1,21% | +0,1430 | 11,9235 | 11,9235 | Al |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 11,9452 | +1,22% | +0,1443 | 11,9452 | 11,9452 | Al |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 11,5353 | +1,27% | +0,1449 | 11,5353 | 11,5353 | — |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 11,6303 | +1,28% | +0,1471 | 11,6303 | 11,6303 | Al |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 11,0722 | +1,42% | +0,1551 | 11,0722 | 11,0722 | Al |