Repsol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14,2290 | +0,56% | +0,0793 | 14,2290 | 14,2290 | Güçlü al |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14,2537 | +0,56% | +0,0791 | 14,2537 | 14,2537 | Güçlü al |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14,2878 | +0,56% | +0,0792 | 14,2878 | 14,2878 | Güçlü al |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14,3154 | +0,56% | +0,0797 | 14,3154 | 14,3154 | Güçlü al |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 13,9149 | +0,58% | +0,0800 | 13,9149 | 13,9149 | Güçlü al |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 13,9476 | +0,58% | +0,0805 | 13,9476 | 13,9476 | Güçlü al |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 13,9730 | +0,58% | +0,0809 | 13,9730 | 13,9730 | Güçlü al |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 13,9976 | +0,58% | +0,0812 | 13,9976 | 13,9976 | Güçlü al |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14,0219 | +0,58% | +0,0814 | 14,0219 | 14,0219 | Al |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14,0519 | +0,58% | +0,0816 | 14,0519 | 14,0519 | Al |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13,6429 | +0,60% | +0,0814 | 13,6429 | 13,6429 | Al |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13,6702 | +0,60% | +0,0812 | 13,6702 | 13,6702 | Al |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13,6920 | +0,60% | +0,0810 | 13,6920 | 13,6920 | Al |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13,7573 | +0,59% | +0,0805 | 13,7573 | 13,7573 | Güçlü al |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13,2493 | +0,60% | +0,0795 | 13,2493 | 13,2493 | Güçlü al |