Repsol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14,3382 | +0,77% | +0,1092 | 14,3382 | 14,3382 | Güçlü al |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14,3631 | +0,77% | +0,1094 | 14,3631 | 14,3631 | Güçlü al |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14,3975 | +0,77% | +0,1097 | 14,3975 | 14,3975 | Güçlü al |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14,4252 | +0,77% | +0,1098 | 14,4252 | 14,4252 | Güçlü al |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14,0249 | +0,79% | +0,1100 | 14,0249 | 14,0249 | Güçlü al |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14,0578 | +0,79% | +0,1102 | 14,0578 | 14,0578 | Güçlü al |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14,0835 | +0,79% | +0,1105 | 14,0835 | 14,0835 | Güçlü al |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14,1083 | +0,79% | +0,1107 | 14,1083 | 14,1083 | Güçlü al |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14,1328 | +0,79% | +0,1109 | 14,1328 | 14,1328 | Güçlü al |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14,1630 | +0,79% | +0,1111 | 14,1630 | 14,1630 | Güçlü al |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13,7542 | +0,82% | +0,1113 | 13,7542 | 13,7542 | Güçlü al |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13,7818 | +0,82% | +0,1116 | 13,7818 | 13,7818 | Güçlü al |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13,8038 | +0,82% | +0,1118 | 13,8038 | 13,8038 | Al |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13,8696 | +0,82% | +0,1123 | 13,8696 | 13,8696 | Güçlü al |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13,3643 | +0,87% | +0,1150 | 13,3643 | 13,3643 | Güçlü al |