Repsol Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 15,3263 | +3,13% | +0,4649 | 15,3263 | 15,3263 | Güçlü al |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 15,3592 | +3,13% | +0,4660 | 15,3592 | 15,3592 | Güçlü al |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15,3872 | +3,13% | +0,4667 | 15,3872 | 15,3872 | Güçlü al |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14,9865 | +3,22% | +0,4674 | 14,9865 | 14,9865 | Güçlü al |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15,0222 | +3,22% | +0,4685 | 15,0222 | 15,0222 | Güçlü al |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,0516 | +3,22% | +0,4694 | 15,0516 | 15,0516 | Güçlü al |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,0797 | +3,22% | +0,4705 | 15,0797 | 15,0797 | Güçlü al |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15,1073 | +3,22% | +0,4717 | 15,1073 | 15,1073 | Güçlü al |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15,1419 | +3,23% | +0,4732 | 15,1419 | 15,1419 | Güçlü al |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14,7345 | +3,32% | +0,4740 | 14,7345 | 14,7345 | Güçlü al |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14,7662 | +3,32% | +0,4747 | 14,7662 | 14,7662 | Güçlü al |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14,7913 | +3,32% | +0,4752 | 14,7913 | 14,7913 | Güçlü al |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14,8760 | +3,32% | +0,4777 | 14,8760 | 14,8760 | Güçlü al |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,3742 | +3,52% | +0,4890 | 14,3742 | 14,3742 | Güçlü al |