Prysmian Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRYGN2025Prysmian Futures (Jul 2025) | 2025-07-17 | 60,8437 | −1,88% | −1,1639 | 60,8437 | 60,8437 | Al |
| PRYGQ2025Prysmian Futures (Aug 2025) | 2025-08-14 | 60,9435 | −1,87% | −1,1643 | 60,9435 | 60,9435 | Al |
| PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 61,0752 | −1,88% | −1,1686 | 61,0752 | 61,0752 | Al |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 61,1817 | −1,89% | −1,1756 | 61,1817 | 61,1817 | Al |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 61,3086 | −1,88% | −1,1778 | 61,3086 | 61,3086 | Al |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 61,4084 | −1,88% | −1,1791 | 61,4084 | 61,4084 | Al |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 61,5125 | −1,88% | −1,1800 | 61,5125 | 61,5125 | Al |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 61,6336 | −1,88% | −1,1837 | 61,6336 | 61,6336 | Al |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 61,7276 | −1,89% | −1,1873 | 61,7276 | 61,7276 | Al |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 61,8233 | −1,89% | −1,1913 | 61,8233 | 61,8233 | Al |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 61,3107 | −1,91% | −1,1930 | 61,3107 | 61,3107 | Al |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 61,4148 | −1,91% | −1,1960 | 61,4148 | 61,4148 | Al |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 61,4952 | −1,91% | −1,1984 | 61,4952 | 61,4952 | Nötr |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 61,9704 | −1,92% | −1,2142 | 61,9704 | 61,9704 | Al |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 62,8389 | −2,00% | −1,2806 | 62,8389 | 62,8389 | Al |