Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 84,3666 | −1,91% | −1,6466 | 84,3666 | 84,3666 | Sat |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 84,5100 | −1,91% | −1,6480 | 84,5100 | 84,5100 | Sat |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 86,3572 | +1,13% | +0,9650 | 86,3572 | 86,3572 | Al |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84,8727 | −1,91% | −1,6519 | 84,8727 | 84,8727 | Nötr |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 85,0352 | −1,91% | −1,6539 | 85,0352 | 85,0352 | Sat |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84,6003 | −1,92% | −1,6559 | 84,6003 | 84,6003 | Sat |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 84,8071 | −1,92% | −1,6583 | 84,8071 | 84,8071 | Sat |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84,9608 | −1,92% | −1,6615 | 84,9608 | 84,9608 | Sat |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 85,1511 | −1,92% | −1,6661 | 85,1511 | 85,1511 | Sat |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 85,3031 | −1,92% | −1,6705 | 85,3031 | 85,3031 | Sat |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 85,4592 | −1,92% | −1,6752 | 85,4592 | 85,4592 | Sat |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 85,6542 | −1,93% | −1,6816 | 85,6542 | 85,6542 | Sat |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85,8112 | −1,93% | −1,6867 | 85,8112 | 85,8112 | Nötr |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 87,5122 | −1,96% | −1,7519 | 87,5122 | 87,5122 | Nötr |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 89,4331 | −2,01% | −1,8367 | 89,4331 | 89,4331 | Sat |