Prysmian Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRYGQ2025Prysmian Futures (Aug 2025) | 2025-08-14 | 64,4106 | −0,48% | −0,3125 | 64,4106 | 64,4106 | Al |
| PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 64,5454 | −0,49% | −0,3148 | 64,5454 | 64,5454 | Al |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 64,6537 | −0,49% | −0,3168 | 64,6537 | 64,6537 | Al |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 64,7867 | −0,48% | −0,3153 | 64,7867 | 64,7867 | Al |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 64,8926 | −0,48% | −0,3122 | 64,8926 | 64,8926 | Al |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 65,0038 | −0,48% | −0,3115 | 65,0038 | 65,0038 | Al |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 65,1326 | −0,48% | −0,3130 | 65,1326 | 65,1326 | Al |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 65,2313 | −0,48% | −0,3155 | 65,2313 | 65,2313 | Al |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 65,3346 | −0,48% | −0,3139 | 65,3346 | 65,3346 | Al |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 64,8307 | −0,48% | −0,3141 | 64,8307 | 64,8307 | Al |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 64,9454 | −0,48% | −0,3157 | 64,9454 | 64,9454 | Al |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 65,0348 | −0,49% | −0,3171 | 65,0348 | 65,0348 | Nötr |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 65,5715 | −0,45% | −0,2992 | 65,5715 | 65,5715 | Al |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 66,5698 | −0,43% | −0,2869 | 66,5698 | 66,5698 | Al |