![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Philips [physical] Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 23,0119 | −1,04% | −0,2424 | 23,0119 | 23,0119 | Sat |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 23,0906 | +0,18% | +0,0422 | 23,0906 | 23,0906 | Sat |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 23,1438 | +0,19% | +0,0446 | 23,1438 | 23,1438 | Sat |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 23,1419 | −1,08% | −0,2520 | 23,1419 | 23,1419 | Sat |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 23,2314 | +0,21% | +0,0477 | 23,2314 | 23,2314 | Sat |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22,6024 | −1,13% | −0,2581 | 22,6024 | 22,6024 | Sat |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22,7046 | +0,22% | +0,0499 | 22,7046 | 22,7046 | Sat |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22,6642 | +0,22% | +0,0505 | 22,6642 | 22,6642 | Sat |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22,6620 | −1,16% | −0,2669 | 22,6620 | 22,6620 | Sat |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22,7513 | +0,22% | +0,0508 | 22,7513 | 22,7513 | Sat |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22,7398 | −1,18% | −0,2721 | 22,7398 | 22,7398 | Sat |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22,8387 | +0,22% | +0,0499 | 22,8387 | 22,8387 | Sat |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22,8773 | +0,21% | +0,0490 | 22,8773 | 22,8773 | Sat |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22,8732 | +0,24% | +0,0547 | 22,8732 | 22,8732 | Sat |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22,9407 | +0,27% | +0,0629 | 22,9407 | 22,9407 | Nötr |