Bank Pekao Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEOFN2024Bank Pekao Futures (Jul 2024) | 2024-07-19 | 38.2979 | +1.11% | 0.4191 | 38.2979 | 38.2979 | Al |
| PEOFQ2024Bank Pekao Futures (Aug 2024) | 2024-08-16 | 38.4165 | +1.11% | 0.4204 | 38.4165 | 38.4165 | Al |
| PEOFU2024Bank Pekao Futures (Sep 2024) | 2024-09-20 | 38.5651 | +1.11% | 0.4219 | 38.5651 | 38.5651 | Al |
| PEOFV2024Bank Pekao Futures (Oct 2024) | 2024-10-18 | 38.6836 | +1.11% | 0.4233 | 38.6836 | 38.6836 | Al |
| PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 38.8017 | +1.11% | 0.4246 | 38.8017 | 38.8017 | Al |
| PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 38.9492 | +1.11% | 0.4263 | 38.9492 | 38.9492 | Al |
| PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 39.0619 | +1.11% | 0.4278 | 39.0619 | 39.0619 | Al |
| PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 39.1993 | +1.11% | 0.4293 | 39.1993 | 39.1993 | Al |
| PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 39.3071 | +1.11% | 0.4306 | 39.3071 | 39.3071 | Al |
| PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 39.4114 | +1.11% | 0.4317 | 39.4114 | 39.4114 | Al |
| PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 34.1929 | +1.28% | 0.4330 | 34.1929 | 34.1929 | Al |
| PEOFM2025Bank Pekao Futures (Jun 2025) | 2025-06-20 | 34.3068 | +1.28% | 0.4345 | 34.3068 | 34.3068 | Al |
| PEOFN2025Bank Pekao Futures (Jul 2025) | 2025-07-18 | 34.3962 | +1.28% | 0.4357 | 34.3962 | 34.3962 | — |
| PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 34.8638 | +1.28% | 0.4418 | 34.8638 | 34.8638 | Al |
| PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 29.8025 | +1.55% | 0.4554 | 29.8025 | 29.8025 | Al |