Bank Pekao Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PEOFM2024Bank Pekao Futures (Jun 2024) | 2024-06-21 | 35.6414 | +0.16% | 0.0580 | 35.6414 | 35.6414 | Sat |
| PEOFN2024Bank Pekao Futures (Jul 2024) | 2024-07-19 | 35.7527 | +0.17% | 0.0595 | 35.7527 | 35.7527 | Sat |
| PEOFQ2024Bank Pekao Futures (Aug 2024) | 2024-08-16 | 35.8650 | +0.17% | 0.0591 | 35.8650 | 35.8650 | Sat |
| PEOFU2024Bank Pekao Futures (Sep 2024) | 2024-09-20 | 36.0063 | +0.16% | 0.0588 | 36.0063 | 36.0063 | Sat |
| PEOFV2024Bank Pekao Futures (Oct 2024) | 2024-10-18 | 36.1177 | +0.16% | 0.0586 | 36.1177 | 36.1177 | Sat |
| PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 36.2288 | +0.16% | 0.0585 | 36.2288 | 36.2288 | Sat |
| PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 36.3651 | +0.16% | 0.0574 | 36.3651 | 36.3651 | Sat |
| PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 36.4674 | +0.15% | 0.0539 | 36.4674 | 36.4674 | Sat |
| PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 36.5918 | +0.13% | 0.0483 | 36.5918 | 36.5918 | Sat |
| PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 36.6906 | +0.12% | 0.0445 | 36.6906 | 36.6906 | Sat |
| PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 36.7877 | +0.12% | 0.0432 | 36.7877 | 36.7877 | Sat |
| PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 31.5614 | +0.13% | 0.0420 | 31.5614 | 31.5614 | Sat |
| PEOFM2025Bank Pekao Futures (Jun 2025) | 2025-06-20 | 31.6657 | +0.13% | 0.0402 | 31.6657 | 31.6657 | Sat |
| PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 32.1687 | +0.04% | 0.0140 | 32.1687 | 32.1687 | Sat |
| PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 27.0095 | −0.19% | −0.0526 | 27.0095 | 27.0095 | Güçlü Sat |