Oracle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ORCFM2025Oracle Futures (Jun 2025) | 2025-06-20 | 175,4695 | −1,56% | −2,7829 | 175,4695 | 175,4695 | Al |
| ORCFN2025Oracle Futures (Jul 2025) | 2025-07-18 | 175,5893 | −1,57% | −2,7941 | 175,5893 | 175,5893 | Al |
| ORCFQ2025Oracle Futures (Aug 2025) | 2025-08-15 | 176,2192 | −1,57% | −2,8020 | 176,2192 | 176,2192 | Al |
| ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 176,9973 | −1,56% | −2,8140 | 176,9973 | 176,9973 | Al |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 177,1090 | −1,57% | −2,8235 | 177,1090 | 177,1090 | Al |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 177,8655 | −1,57% | −2,8353 | 177,8655 | 177,8655 | Al |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 178,4636 | −1,57% | −2,8443 | 178,4636 | 178,4636 | Al |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 178,5494 | −1,57% | −2,8532 | 178,5494 | 178,5494 | Al |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 179,2694 | −1,57% | −2,8643 | 179,2694 | 179,2694 | Al |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 179,8375 | −1,57% | −2,8718 | 179,8375 | 179,8375 | Al |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 180,0791 | −1,57% | −2,8757 | 180,0791 | 180,0791 | Al |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 180,6327 | −1,57% | −2,8787 | 180,6327 | 180,6327 | Al |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 181,3166 | −1,57% | −2,8829 | 181,3166 | 181,3166 | Sat |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 184,1149 | −1,56% | −2,9244 | 184,1149 | 184,1149 | Al |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 189,8364 | −1,58% | −3,0448 | 189,8364 | 189,8364 | Al |