Oracle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ORCFM2025Oracle Futures (Jun 2025) | 2025-06-20 | 179,4685 | +2,28% | +3,9990 | 179,4685 | 179,4685 | Al |
| ORCFN2025Oracle Futures (Jul 2025) | 2025-07-18 | 179,6022 | +2,29% | +4,0129 | 179,6022 | 179,6022 | Al |
| ORCFQ2025Oracle Futures (Aug 2025) | 2025-08-15 | 180,2437 | +2,28% | +4,0245 | 180,2437 | 180,2437 | Al |
| ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 181,0436 | +2,29% | +4,0463 | 181,0436 | 181,0436 | Al |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 181,1678 | +2,29% | +4,0588 | 181,1678 | 181,1678 | Al |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 181,9387 | +2,29% | +4,0732 | 181,9387 | 181,9387 | Al |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 182,5480 | +2,29% | +4,0844 | 182,5480 | 182,5480 | Al |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 182,6422 | +2,29% | +4,0928 | 182,6422 | 182,6422 | Al |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 183,3710 | +2,29% | +4,1016 | 183,3710 | 183,3710 | Al |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 183,9454 | +2,28% | +4,1079 | 183,9454 | 183,9454 | Al |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 184,1939 | +2,28% | +4,1148 | 184,1939 | 184,1939 | Al |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 184,7536 | +2,28% | +4,1209 | 184,7536 | 184,7536 | Güçlü al |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 185,4433 | +2,28% | +4,1267 | 185,4433 | 185,4433 | Al |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 188,2611 | +2,25% | +4,1462 | 188,2611 | 188,2611 | Al |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 194,0673 | +2,23% | +4,2309 | 194,0673 | 194,0673 | Al |