Oracle Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ORCFN2025Oracle Futures (Jul 2025) | 2025-07-18 | 217,8601 | −0,87% | −1,9065 | 217,8601 | 217,8601 | Al |
| ORCFQ2025Oracle Futures (Aug 2025) | 2025-08-15 | 218,6349 | −0,87% | −1,9143 | 218,6349 | 218,6349 | Al |
| ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 219,6097 | −0,87% | −1,9210 | 219,6097 | 219,6097 | Al |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 219,8666 | −0,87% | −1,9259 | 219,8666 | 219,8666 | Al |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 220,7748 | −0,87% | −1,9316 | 220,7748 | 220,7748 | Al |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 221,4835 | −0,87% | −1,9355 | 221,4835 | 221,4835 | Al |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 221,6796 | −0,87% | −1,9419 | 221,6796 | 221,6796 | Al |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 222,5343 | −0,87% | −1,9516 | 222,5343 | 222,5343 | Al |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 223,2024 | −0,87% | −1,9601 | 223,2024 | 223,2024 | Al |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 223,5386 | −0,87% | −1,9673 | 223,5386 | 223,5386 | Al |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 224,1846 | −0,87% | −1,9709 | 224,1846 | 224,1846 | Al |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 224,9737 | −0,87% | −1,9746 | 224,9737 | 224,9737 | Al |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 225,2782 | −0,87% | −1,9794 | 225,2782 | 225,2782 | — |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 228,2313 | −0,87% | −2,0093 | 228,2313 | 228,2313 | Al |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 235,0088 | −0,81% | −1,9077 | 235,0088 | 235,0088 | Al |