National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.048,7098 | +0,52% | +5,3859 | 1.048,7098 | 1.048,7098 | Nötr |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.052,1643 | +0,52% | +5,3944 | 1.052,1643 | 1.052,1643 | Nötr |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.056,5466 | +0,52% | +5,4173 | 1.056,5466 | 1.056,5466 | Nötr |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.060,0649 | +0,52% | +5,4474 | 1.060,0649 | 1.060,0649 | Sat |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.046,4021 | +0,53% | +5,4692 | 1.046,4021 | 1.046,4021 | Sat |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.049,7994 | +0,53% | +5,4860 | 1.049,7994 | 1.049,7994 | Nötr |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.053,1231 | +0,53% | +5,5078 | 1.053,1231 | 1.053,1231 | Nötr |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.057,0892 | +0,53% | +5,5493 | 1.057,0892 | 1.057,0892 | Nötr |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.060,1971 | +0,53% | +5,5861 | 1.060,1971 | 1.060,1971 | Sat |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.063,2468 | +0,53% | +5,6265 | 1.063,2468 | 1.063,2468 | Sat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.066,2376 | +0,53% | +5,6701 | 1.066,2376 | 1.066,2376 | Sat |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.040,8532 | +0,55% | +5,7291 | 1.040,8532 | 1.040,8532 | Sat |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.043,7323 | +0,55% | +5,7471 | 1.043,7323 | 1.043,7323 | Güçlü sat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.041,1715 | +0,58% | +5,9919 | 1.041,1715 | 1.041,1715 | Nötr |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.039,1962 | +0,61% | +6,3246 | 1.039,1962 | 1.039,1962 | Nötr |