National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.048,8656 | −0,44% | −4,6231 | 1.048,8656 | 1.048,8656 | Al |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.052,3593 | −0,44% | −4,6165 | 1.052,3593 | 1.052,3593 | Al |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.055,8942 | −0,44% | −4,6255 | 1.055,8942 | 1.055,8942 | Al |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.060,3731 | −0,44% | −4,6512 | 1.060,3731 | 1.060,3731 | Al |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.063,9043 | −0,44% | −4,6582 | 1.063,9043 | 1.063,9043 | Nötr |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.050,3208 | −0,44% | −4,6670 | 1.050,3208 | 1.050,3208 | Al |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.053,7751 | −0,44% | −4,6675 | 1.053,7751 | 1.053,7751 | Al |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.057,0539 | −0,44% | −4,6627 | 1.057,0539 | 1.057,0539 | Al |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.061,0791 | −0,44% | −4,6526 | 1.061,0791 | 1.061,0791 | Al |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.064,2398 | −0,43% | −4,6415 | 1.064,2398 | 1.064,2398 | Nötr |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.067,3471 | −0,43% | −4,6276 | 1.067,3471 | 1.067,3471 | Nötr |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.070,4005 | −0,43% | −4,6108 | 1.070,4005 | 1.070,4005 | Nötr |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.045,1160 | −0,44% | −4,5977 | 1.045,1160 | 1.045,1160 | Sat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.046,0133 | −0,45% | −4,7322 | 1.046,0133 | 1.046,0133 | Al |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.045,1428 | −0,45% | −4,6802 | 1.045,1428 | 1.045,1428 | Al |