National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.053,4887 | −0,98% | −10,3758 | 1.053,4887 | 1.053,4887 | Al |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.056,9758 | −0,98% | −10,4169 | 1.056,9758 | 1.056,9758 | Al |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.060,5197 | −0,98% | −10,4554 | 1.060,5197 | 1.060,5197 | Al |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.065,0243 | −0,98% | −10,5000 | 1.065,0243 | 1.065,0243 | Al |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.068,5625 | −0,98% | −10,5453 | 1.068,5625 | 1.068,5625 | Al |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.054,9878 | −1,00% | −10,6087 | 1.054,9878 | 1.054,9878 | Al |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.058,4426 | −1,00% | −10,6580 | 1.058,4426 | 1.058,4426 | Al |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.061,7166 | −1,00% | −10,7134 | 1.061,7166 | 1.061,7166 | Al |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.065,7317 | −1,00% | −10,7889 | 1.065,7317 | 1.065,7317 | Al |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.068,8813 | −1,01% | −10,8544 | 1.068,8813 | 1.068,8813 | Al |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.071,9747 | −1,01% | −10,9244 | 1.071,9747 | 1.071,9747 | Al |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.075,0113 | −1,01% | −10,9990 | 1.075,0113 | 1.075,0113 | Al |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.049,7137 | −1,05% | −11,1028 | 1.049,7137 | 1.049,7137 | Nötr |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.050,7455 | −1,08% | −11,4618 | 1.050,7455 | 1.050,7455 | Al |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.049,8230 | −1,19% | −12,6097 | 1.049,8230 | 1.049,8230 | Al |