National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.049,4874 | +2,01% | +20,6514 | 1.049,4874 | 1.049,4874 | Al |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.052,9149 | +2,01% | +20,7065 | 1.052,9149 | 1.052,9149 | Al |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.057,2456 | +2,00% | +20,7693 | 1.057,2456 | 1.057,2456 | Al |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.060,7380 | +2,00% | +20,8156 | 1.060,7380 | 1.060,7380 | Al |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.047,0188 | +2,03% | +20,8548 | 1.047,0188 | 1.047,0188 | Al |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.050,3611 | +2,03% | +20,8760 | 1.050,3611 | 1.050,3611 | Al |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.053,6772 | +2,02% | +20,8992 | 1.053,6772 | 1.053,6772 | Al |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.057,6254 | +2,02% | +20,9326 | 1.057,6254 | 1.057,6254 | Al |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.060,7212 | +2,02% | +20,9548 | 1.060,7212 | 1.060,7212 | Al |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.063,7607 | +2,01% | +20,9729 | 1.063,7607 | 1.063,7607 | Al |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.066,7432 | +2,01% | +20,9869 | 1.066,7432 | 1.066,7432 | Al |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.041,3513 | +2,06% | +20,9993 | 1.041,3513 | 1.041,3513 | Al |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.044,1519 | +2,05% | +20,9980 | 1.044,1519 | 1.044,1519 | Güçlü al |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.041,4494 | +2,06% | +21,0158 | 1.041,4494 | 1.041,4494 | Al |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.039,3711 | +2,09% | +21,2736 | 1.039,3711 | 1.039,3711 | Al |