National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.045,3644 | −0,39% | −4,1230 | 1.045,3644 | 1.045,3644 | Nötr |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.048,7775 | −0,39% | −4,1374 | 1.048,7775 | 1.048,7775 | Nötr |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.053,1006 | −0,39% | −4,1450 | 1.053,1006 | 1.053,1006 | Nötr |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.056,5978 | −0,39% | −4,1402 | 1.056,5978 | 1.056,5978 | Nötr |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.042,8869 | −0,39% | −4,1319 | 1.042,8869 | 1.042,8869 | Sat |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.046,2409 | −0,39% | −4,1202 | 1.046,2409 | 1.046,2409 | Nötr |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.049,5778 | −0,39% | −4,0994 | 1.049,5778 | 1.049,5778 | Nötr |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.053,5448 | −0,39% | −4,0806 | 1.053,5448 | 1.053,5448 | Nötr |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.056,6588 | −0,38% | −4,0624 | 1.056,6588 | 1.056,6588 | Sat |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.059,7193 | −0,38% | −4,0414 | 1.059,7193 | 1.059,7193 | Sat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.062,7257 | −0,38% | −4,0175 | 1.062,7257 | 1.062,7257 | Sat |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.037,3671 | −0,38% | −3,9842 | 1.037,3671 | 1.037,3671 | Sat |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.040,1861 | −0,38% | −3,9658 | 1.040,1861 | 1.040,1861 | Al |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.037,4351 | −0,39% | −4,0143 | 1.037,4351 | 1.037,4351 | Nötr |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.035,8767 | −0,34% | −3,4944 | 1.035,8767 | 1.035,8767 | Nötr |