National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.039,2102 | +0,13% | +1,3784 | 1.039,2102 | 1.039,2102 | Al |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.042,7039 | +0,13% | +1,3731 | 1.042,7039 | 1.042,7039 | Al |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.046,2559 | +0,13% | +1,3756 | 1.046,2559 | 1.046,2559 | Al |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.050,7462 | +0,13% | +1,3933 | 1.050,7462 | 1.050,7462 | Al |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.054,2957 | +0,13% | +1,3984 | 1.054,2957 | 1.054,2957 | Nötr |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.040,7491 | +0,14% | +1,4047 | 1.040,7491 | 1.040,7491 | Nötr |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.044,1860 | +0,14% | +1,4328 | 1.044,1860 | 1.044,1860 | Al |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.047,4892 | +0,14% | +1,4514 | 1.047,4892 | 1.047,4892 | Nötr |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.051,5559 | +0,14% | +1,4779 | 1.051,5559 | 1.051,5559 | Nötr |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.054,7590 | +0,14% | +1,5019 | 1.054,7590 | 1.054,7590 | Nötr |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.057,9168 | +0,14% | +1,5283 | 1.057,9168 | 1.057,9168 | Nötr |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.061,0288 | +0,15% | +1,5571 | 1.061,0288 | 1.061,0288 | Sat |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.035,8992 | +0,15% | +1,5790 | 1.035,8992 | 1.035,8992 | Sat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.037,5074 | +0,19% | +1,9344 | 1.037,5074 | 1.037,5074 | Al |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.037,6653 | +0,20% | +2,0691 | 1.037,6653 | 1.037,6653 | Al |