National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.032,6468 | −0,06% | −0,6163 | 1.032,6468 | 1.032,6468 | Sat |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.035,9399 | −0,06% | −0,6209 | 1.035,9399 | 1.035,9399 | Sat |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.022,1555 | −0,06% | −0,6263 | 1.022,1555 | 1.022,1555 | Sat |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.025,5098 | −0,06% | −0,6264 | 1.025,5098 | 1.025,5098 | Sat |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.028,8314 | −0,06% | −0,6284 | 1.028,8314 | 1.028,8314 | Sat |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.033,0051 | −0,06% | −0,6309 | 1.033,0051 | 1.033,0051 | Sat |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.036,2958 | −0,06% | −0,6354 | 1.036,2958 | 1.036,2958 | Sat |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.039,4655 | −0,06% | −0,6453 | 1.039,4655 | 1.039,4655 | Sat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.042,6006 | −0,06% | −0,6573 | 1.042,6006 | 1.042,6006 | Sat |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.017,4273 | −0,07% | −0,6752 | 1.017,4273 | 1.017,4273 | Sat |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.020,3982 | −0,07% | −0,6916 | 1.020,3982 | 1.020,3982 | Sat |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.024,0627 | −0,07% | −0,7152 | 1.024,0627 | 1.024,0627 | Sat |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.027,0132 | −0,07% | −0,7327 | 1.027,0132 | 1.027,0132 | Nötr |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.018,0974 | −0,07% | −0,6975 | 1.018,0974 | 1.018,0974 | Sat |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.015,7400 | −0,06% | −0,6067 | 1.015,7400 | 1.015,7400 | Sat |