National Grid Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.126,4924 | +0,64% | +7,1446 | 1.126,4924 | 1.126,4924 | Nötr |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.129,9357 | +0,64% | +7,1874 | 1.129,9357 | 1.129,9357 | Nötr |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.134,2679 | +0,64% | +7,2058 | 1.134,2679 | 1.134,2679 | Nötr |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.137,7487 | +0,64% | +7,2090 | 1.137,7487 | 1.137,7487 | Nötr |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.141,2007 | +0,64% | +7,2202 | 1.141,2007 | 1.141,2007 | Nötr |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.144,6476 | +0,64% | +7,2261 | 1.144,6476 | 1.144,6476 | Nötr |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.115,8851 | +0,65% | +7,2431 | 1.115,8851 | 1.115,8851 | Nötr |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.119,1034 | +0,65% | +7,2686 | 1.119,1034 | 1.119,1034 | Nötr |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.123,0752 | +0,65% | +7,3030 | 1.123,0752 | 1.123,0752 | Nötr |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.126,2113 | +0,66% | +7,3325 | 1.126,2113 | 1.126,2113 | Sat |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.129,3102 | +0,66% | +7,3639 | 1.129,3102 | 1.129,3102 | Sat |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.133,1311 | +0,66% | +7,4057 | 1.133,1311 | 1.133,1311 | Sat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.118,4450 | +0,67% | +7,4290 | 1.118,4450 | 1.118,4450 | Nötr |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.118,6602 | +0,67% | +7,4818 | 1.118,6602 | 1.118,6602 | Nötr |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1.121,8092 | +0,66% | +7,3222 | 1.121,8092 | 1.121,8092 | Nötr |