National Grid Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.042,2169 | +0,42% | +4,3761 | 1.042,2169 | 1.042,2169 | Al |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.045,6866 | +0,42% | +4,3600 | 1.045,6866 | 1.045,6866 | Al |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.049,2108 | +0,42% | +4,3398 | 1.049,2108 | 1.049,2108 | Al |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.053,6677 | +0,41% | +4,3147 | 1.053,6677 | 1.053,6677 | Al |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.057,1847 | +0,41% | +4,2867 | 1.057,1847 | 1.057,1847 | Al |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.043,5904 | +0,41% | +4,2445 | 1.043,5904 | 1.043,5904 | Nötr |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.046,9951 | +0,40% | +4,2156 | 1.046,9951 | 1.046,9951 | Al |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.050,2451 | +0,40% | +4,1640 | 1.050,2451 | 1.050,2451 | Al |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.054,2347 | +0,39% | +4,0887 | 1.054,2347 | 1.054,2347 | Al |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.057,3672 | +0,38% | +4,0195 | 1.057,3672 | 1.057,3672 | Al |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.060,4467 | +0,37% | +3,9425 | 1.060,4467 | 1.060,4467 | Al |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.063,4726 | +0,36% | +3,8576 | 1.063,4726 | 1.063,4726 | Nötr |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.038,2095 | +0,36% | +3,7263 | 1.038,2095 | 1.038,2095 | Al |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.039,0281 | +0,29% | +2,9574 | 1.039,0281 | 1.039,0281 | Al |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.038,3756 | +0,21% | +2,1999 | 1.038,3756 | 1.038,3756 | Al |