Nestle [physical] Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NESPM2025^{Nestle [physical] Futures (Jun 2025)}	2025-06-20	83,0516	−1,43%	−1,2013	83,0516	83,0516	Güçlü Sat
NESPN2025^{Nestle [physical] Futures (Jul 2025)}	2025-07-18	83,0622	−1,43%	−1,2014	83,0622	83,0622	Güçlü Sat
NESPQ2025^{Nestle [physical] Futures (Aug 2025)}	2025-08-15	83,0662	−1,43%	−1,2010	83,0662	83,0662	Güçlü Sat
NESPU2025^{Nestle [physical] Futures (Sep 2025)}	2025-09-19	83,0626	−1,42%	−1,2006	83,0626	83,0626	Sat
NESPV2025^{Nestle [physical] Futures (Oct 2025)}	2025-10-17	83,0594	−1,42%	−1,2004	83,0594	83,0594	Güçlü Sat
NESPX2025^{Nestle [physical] Futures (Nov 2025)}	2025-11-21	83,0510	−1,42%	−1,2000	83,0510	83,0510	Güçlü Sat
NESPZ2025^{Nestle [physical] Futures (Dec 2025)}	2025-12-19	83,0411	−1,42%	−1,1997	83,0411	83,0411	Güçlü Sat
NESPF2026^{Nestle [physical] Futures (Jan 2026)}	2026-01-16	83,0188	−1,42%	−1,1991	83,0188	83,0188	Güçlü Sat
NESPG2026^{Nestle [physical] Futures (Feb 2026)}	2026-02-20	82,9832	−1,42%	−1,1982	82,9832	82,9832	Güçlü Sat
NESPH2026^{Nestle [physical] Futures (Mar 2026)}	2026-03-20	82,9485	−1,42%	−1,1975	82,9485	82,9485	Güçlü Sat
NESPJ2026^{Nestle [physical] Futures (Apr 2026)}	2026-04-17	82,9297	−1,42%	−1,1971	82,9297	82,9297	Güçlü Sat
NESPK2026^{Nestle [physical] Futures (May 2026)}	2026-05-15	80,9038	−1,46%	−1,1967	80,9038	80,9038	Güçlü Sat
NESPM2026^{Nestle [physical] Futures (Jun 2026)}	2026-06-19	80,8774	−1,46%	−1,1962	80,8774	80,8774	Güçlü Sat
NESPZ2026^{Nestle [physical] Futures (Dec 2026)}	2026-12-18	80,7726	−1,46%	−1,1945	80,7726	80,7726	Güçlü Sat
NESPZ2027^{Nestle [physical] Futures (Dec 2027)}	2027-12-17	78,7105	−1,49%	−1,1941	78,7105	78,7105	Güçlü Sat