Nestle [physical] Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NESPM2025^{Nestle [physical] Futures (Jun 2025)}	2025-06-20	82,7812	−0,33%	−0,2704	82,7812	82,7812	Sat
NESPN2025^{Nestle [physical] Futures (Jul 2025)}	2025-07-18	82,7921	−0,33%	−0,2701	82,7921	82,7921	Sat
NESPQ2025^{Nestle [physical] Futures (Aug 2025)}	2025-08-15	82,7966	−0,32%	−0,2696	82,7966	82,7966	Sat
NESPU2025^{Nestle [physical] Futures (Sep 2025)}	2025-09-19	82,7928	−0,32%	−0,2698	82,7928	82,7928	Sat
NESPV2025^{Nestle [physical] Futures (Oct 2025)}	2025-10-17	82,7906	−0,32%	−0,2688	82,7906	82,7906	Güçlü Sat
NESPX2025^{Nestle [physical] Futures (Nov 2025)}	2025-11-21	82,7841	−0,32%	−0,2669	82,7841	82,7841	Güçlü Sat
NESPZ2025^{Nestle [physical] Futures (Dec 2025)}	2025-12-19	82,7758	−0,32%	−0,2653	82,7758	82,7758	Sat
NESPF2026^{Nestle [physical] Futures (Jan 2026)}	2026-01-16	82,7543	−0,32%	−0,2645	82,7543	82,7543	Güçlü Sat
NESPG2026^{Nestle [physical] Futures (Feb 2026)}	2026-02-20	82,7198	−0,32%	−0,2634	82,7198	82,7198	Güçlü Sat
NESPH2026^{Nestle [physical] Futures (Mar 2026)}	2026-03-20	82,6860	−0,32%	−0,2625	82,6860	82,6860	Güçlü Sat
NESPJ2026^{Nestle [physical] Futures (Apr 2026)}	2026-04-17	82,6680	−0,32%	−0,2617	82,6680	82,6680	Güçlü Sat
NESPK2026^{Nestle [physical] Futures (May 2026)}	2026-05-15	80,6429	−0,32%	−0,2609	80,6429	80,6429	Güçlü Sat
NESPM2026^{Nestle [physical] Futures (Jun 2026)}	2026-06-19	80,6169	−0,32%	−0,2605	80,6169	80,6169	Sat
NESPZ2026^{Nestle [physical] Futures (Dec 2026)}	2026-12-18	80,5285	−0,30%	−0,2441	80,5285	80,5285	Sat
NESPZ2027^{Nestle [physical] Futures (Dec 2027)}	2027-12-17	78,4813	−0,29%	−0,2292	78,4813	78,4813	Sat