Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 25,5237 | −5,70% | −1,5440 | 25,5237 | 25,5237 | Sat |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 25,7827 | +0,54% | +0,1392 | 25,7827 | 25,7827 | Al |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 25,8428 | +0,54% | +0,1396 | 25,8428 | 25,8428 | Al |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 25,8905 | +0,54% | +0,1399 | 25,8905 | 25,8905 | Al |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 25,7979 | +0,30% | +0,0762 | 25,7979 | 25,7979 | Nötr |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 25,9855 | +0,54% | +0,1399 | 25,9855 | 25,9855 | Al |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 25,8266 | −5,72% | −1,5667 | 25,8266 | 25,8266 | Sat |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 26,0885 | +0,54% | +0,1405 | 26,0885 | 26,0885 | Al |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 25,9277 | −5,72% | −1,5726 | 25,9277 | 25,9277 | Sat |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 26,1899 | +0,54% | +0,1411 | 26,1899 | 26,1899 | Nötr |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 26,0931 | +0,30% | +0,0768 | 26,0931 | 26,0931 | Sat |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 26,1481 | +0,30% | +0,0770 | 26,1481 | 26,1481 | Sat |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 26,3350 | +0,54% | +0,1419 | 26,3350 | 26,3350 | Al |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 26,9810 | +0,54% | +0,1450 | 26,9810 | 26,9810 | Al |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Nötr |