Nordex FuturesNordex FuturesNordex Futures

Nordex Futures

İşlem yok
Süpergrafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NDXFZ2025Nordex Futures (Dec 2025)
2025-12-1925,5237−5,70%−1,544025,523725,5237
Sat
NDXFF2026Nordex Futures (Jan 2026)
2026-01-1625,6435+0,29%+0,075225,643525,6435
Nötr
NDXFG2026Nordex Futures (Feb 2026)
2026-02-2025,7032+0,30%+0,076025,703225,7032
Nötr
NDXFH2026Nordex Futures (Mar 2026)
2026-03-2025,7506+0,30%+0,076325,750625,7506
Nötr
NDXFJ2026Nordex Futures (Apr 2026)
2026-04-1725,7217−5,72%−1,559525,721725,7217
Sat
NDXFK2026Nordex Futures (May 2026)
2026-05-1525,8456+0,29%+0,076025,845625,8456
Nötr
NDXFM2026Nordex Futures (Jun 2026)
2026-06-1925,8266−5,72%−1,566725,826625,8266
Sat
NDXFN2026Nordex Futures (Jul 2026)
2026-07-1725,9480+0,29%+0,076325,948025,9480
Nötr
NDXFQ2026Nordex Futures (Aug 2026)
2026-08-2125,9277−5,72%−1,572625,927725,9277
Sat
NDXFU2026Nordex Futures (Sep 2026)
2026-09-1826,0488+0,30%+0,076726,048826,0488
Sat
NDXFV2026Nordex Futures (Oct 2026)
2026-10-1626,0163−5,72%−1,578926,016326,0163
Sat
NDXFX2026Nordex Futures (Nov 2026)
2026-11-2026,1481+0,30%+0,077026,148126,1481
Sat
NDXFZ2026Nordex Futures (Dec 2026)
2026-12-1826,1931+0,30%+0,077126,193126,1931
Nötr
NDXFZ2027Nordex Futures (Dec 2027)
2027-12-1726,8360+0,29%+0,078626,836026,8360
Nötr
NDXFZ2028Nordex Futures (Dec 2028)
2028-12-15
Nötr