Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 14,6027 | +0,55% | +0,0794 | 14,6027 | 14,6027 | Al |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14,6253 | +0,55% | +0,0798 | 14,6253 | 14,6253 | Al |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14,6478 | +0,55% | +0,0796 | 14,6478 | 14,6478 | Al |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14,6779 | +0,54% | +0,0795 | 14,6779 | 14,6779 | Al |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14,7027 | +0,54% | +0,0793 | 14,7027 | 14,7027 | Al |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14,7346 | +0,54% | +0,0788 | 14,7346 | 14,7346 | Al |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14,4091 | +0,55% | +0,0788 | 14,4091 | 14,4091 | Al |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14,4313 | +0,55% | +0,0794 | 14,4313 | 14,4313 | Al |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14,4585 | +0,56% | +0,0803 | 14,4585 | 14,4585 | Al |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14,4801 | +0,56% | +0,0808 | 14,4801 | 14,4801 | Al |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14,5020 | +0,56% | +0,0814 | 14,5020 | 14,5020 | Al |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13,9731 | +0,59% | +0,0818 | 13,9731 | 13,9731 | Al |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 13,9992 | +0,59% | +0,0824 | 13,9992 | 13,9992 | Al |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13,7907 | +0,64% | +0,0882 | 13,7907 | 13,7907 | Al |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13,2154 | +0,76% | +0,1003 | 13,2154 | 13,2154 | Al |