Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 17,2821 | +0,63% | +0,1090 | 17,2821 | 17,2821 | Al |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 17,3120 | +0,64% | +0,1093 | 17,3120 | 17,3120 | Al |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 17,3527 | +0,64% | +0,1096 | 17,3527 | 17,3527 | Al |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 17,0345 | +0,65% | +0,1102 | 17,0345 | 17,0345 | Al |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 17,0652 | +0,65% | +0,1104 | 17,0652 | 17,0652 | Al |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 17,1038 | +0,65% | +0,1109 | 17,1038 | 17,1038 | Al |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 17,1334 | +0,65% | +0,1112 | 17,1334 | 17,1334 | Al |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 17,1619 | +0,65% | +0,1112 | 17,1619 | 17,1619 | Al |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16,6394 | +0,67% | +0,1111 | 16,6394 | 16,6394 | Al |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16,6728 | +0,67% | +0,1114 | 16,6728 | 16,6728 | Al |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16,6994 | +0,68% | +0,1120 | 16,6994 | 16,6994 | Al |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16,7322 | +0,68% | +0,1129 | 16,7322 | 16,7322 | Al |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16,7587 | +0,68% | +0,1133 | 16,7587 | 16,7587 | Güçlü sat |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 16,4949 | +0,70% | +0,1144 | 16,4949 | 16,4949 | Al |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 15,9818 | +0,77% | +0,1222 | 15,9818 | 15,9818 | Al |