Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14,3893 | −0,76% | −0,1109 | 14,3893 | 14,3893 | Al |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14,4141 | −0,76% | −0,1107 | 14,4141 | 14,4141 | Al |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14,4447 | −0,76% | −0,1113 | 14,4447 | 14,4447 | Al |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14,4690 | −0,77% | −0,1117 | 14,4690 | 14,4690 | Al |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14,4990 | −0,77% | −0,1123 | 14,4990 | 14,4990 | Al |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14,1725 | −0,79% | −0,1127 | 14,1725 | 14,1725 | Al |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14,1967 | −0,79% | −0,1130 | 14,1967 | 14,1967 | Al |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14,2266 | −0,79% | −0,1134 | 14,2266 | 14,2266 | Al |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14,2507 | −0,79% | −0,1137 | 14,2507 | 14,2507 | Al |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14,2730 | −0,79% | −0,1139 | 14,2730 | 14,2730 | Al |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13,7440 | −0,82% | −0,1140 | 13,7440 | 13,7440 | Al |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 13,7691 | −0,82% | −0,1143 | 13,7691 | 13,7691 | Nötr |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 13,7901 | −0,83% | −0,1148 | 13,7901 | 13,7901 | — |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13,5575 | −0,85% | −0,1164 | 13,5575 | 13,5575 | Al |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 12,9677 | −0,88% | −0,1157 | 12,9677 | 12,9677 | Al |