Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14,6127 | −0,22% | −0,0326 | 14,6127 | 14,6127 | Al |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14,6364 | −0,23% | −0,0332 | 14,6364 | 14,6364 | Al |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14,6686 | −0,22% | −0,0328 | 14,6686 | 14,6686 | Al |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14,6949 | −0,21% | −0,0314 | 14,6949 | 14,6949 | Al |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14,7254 | −0,21% | −0,0313 | 14,7254 | 14,7254 | Al |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14,3991 | −0,22% | −0,0314 | 14,3991 | 14,3991 | Al |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14,4231 | −0,22% | −0,0315 | 14,4231 | 14,4231 | Al |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14,4504 | −0,22% | −0,0315 | 14,4504 | 14,4504 | Al |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14,4715 | −0,22% | −0,0317 | 14,4715 | 14,4715 | Al |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14,4943 | −0,22% | −0,0318 | 14,4943 | 14,4943 | Al |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13,9650 | −0,23% | −0,0317 | 13,9650 | 13,9650 | Al |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 13,9898 | −0,23% | −0,0316 | 13,9898 | 13,9898 | Al |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 14,0092 | −0,23% | −0,0316 | 14,0092 | 14,0092 | Nötr |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13,7729 | −0,24% | −0,0328 | 13,7729 | 13,7729 | Al |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13,1816 | −0,25% | −0,0331 | 13,1816 | 13,1816 | Al |