Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14,5178 | +0,89% | +0,1285 | 14,5178 | 14,5178 | Al |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14,5416 | +0,88% | +0,1275 | 14,5416 | 14,5416 | Al |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14,5715 | +0,88% | +0,1268 | 14,5715 | 14,5715 | Al |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14,5953 | +0,87% | +0,1263 | 14,5953 | 14,5953 | Al |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14,6251 | +0,87% | +0,1261 | 14,6251 | 14,6251 | Al |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14,2985 | +0,89% | +0,1260 | 14,2985 | 14,2985 | Al |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14,3226 | +0,89% | +0,1259 | 14,3226 | 14,3226 | Al |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14,3521 | +0,88% | +0,1255 | 14,3521 | 14,3521 | Al |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14,3757 | +0,88% | +0,1250 | 14,3757 | 14,3757 | Al |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14,3979 | +0,88% | +0,1249 | 14,3979 | 14,3979 | Al |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13,8680 | +0,90% | +0,1240 | 13,8680 | 13,8680 | Al |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 13,8921 | +0,89% | +0,1230 | 13,8921 | 13,8921 | Al |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 13,9121 | +0,88% | +0,1220 | 13,9121 | 13,9121 | — |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13,6751 | +0,87% | +0,1176 | 13,6751 | 13,6751 | Al |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13,0695 | +0,79% | +0,1018 | 13,0695 | 13,0695 | Al |