Banca Mediolanum Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 19,3465 | +0,67% | +0,1288 | 19,3465 | 19,3465 | Güçlü al |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 19,3929 | +0,66% | +0,1277 | 19,3929 | 19,3929 | Güçlü al |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 19,4302 | +0,66% | +0,1268 | 19,4302 | 19,4302 | Güçlü al |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 19,4656 | +0,66% | +0,1269 | 19,4656 | 19,4656 | Güçlü al |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 19,0745 | +0,67% | +0,1271 | 19,0745 | 19,0745 | Güçlü al |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 19,1152 | +0,67% | +0,1279 | 19,1152 | 19,1152 | Güçlü al |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 19,1508 | +0,67% | +0,1283 | 19,1508 | 19,1508 | Güçlü al |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 19,1951 | +0,67% | +0,1282 | 19,1951 | 19,1951 | Güçlü al |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 19,2306 | +0,67% | +0,1282 | 19,2306 | 19,2306 | Güçlü al |
| MUNGV2026Banca Mediolanum Futures (Oct 2026) | 2026-10-15 | 19,2661 | +0,67% | +0,1285 | 19,2661 | 19,2661 | Güçlü al |
| MUNGX2026Banca Mediolanum Futures (Nov 2026) | 2026-11-19 | 19,3107 | +0,67% | +0,1292 | 19,3107 | 19,3107 | Güçlü al |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 18,9958 | +0,69% | +0,1299 | 18,9958 | 18,9958 | Güçlü al |
| MUNGF2027Banca Mediolanum Futures (Jan 2027) | 2027-01-14 | 19,0298 | — | — | 19,0298 | 19,0298 | Nötr |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 18,5574 | +0,75% | +0,1379 | 18,5574 | 18,5574 | Güçlü al |
| MUNGZ2028Banca Mediolanum Futures (Dec 2028) | 2028-12-14 | 18,1689 | +0,79% | +0,1429 | 18,1689 | 18,1689 | Güçlü al |