Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 17,1731 | −2,29% | −0,4023 | 17,1731 | 17,1731 | Al |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 17,2027 | −2,29% | −0,4040 | 17,2027 | 17,2027 | Al |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 17,2431 | −2,29% | −0,4049 | 17,2431 | 17,2431 | Al |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 16,9243 | −2,34% | −0,4058 | 16,9243 | 16,9243 | Al |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 16,9548 | −2,34% | −0,4068 | 16,9548 | 16,9548 | Al |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 16,9929 | −2,34% | −0,4080 | 16,9929 | 16,9929 | Al |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 17,0222 | −2,34% | −0,4086 | 17,0222 | 17,0222 | Al |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 17,0507 | −2,34% | −0,4087 | 17,0507 | 17,0507 | Al |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16,5283 | −2,41% | −0,4087 | 16,5283 | 16,5283 | Nötr |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16,5614 | −2,41% | −0,4088 | 16,5614 | 16,5614 | Nötr |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16,5874 | −2,41% | −0,4098 | 16,5874 | 16,5874 | Nötr |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16,6193 | −2,41% | −0,4112 | 16,6193 | 16,6193 | Sat |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16,6454 | −2,42% | −0,4125 | 16,6454 | 16,6454 | Nötr |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 16,3805 | −2,48% | −0,4163 | 16,3805 | 16,3805 | Al |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 15,8596 | −2,67% | −0,4353 | 15,8596 | 15,8596 | Al |