Banca Mediolanum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14,0333 | −0,86% | −0,1211 | 14,0333 | 14,0333 | Sat |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14,0572 | −0,86% | −0,1213 | 14,0572 | 14,0572 | Sat |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14,0885 | −0,86% | −0,1215 | 14,0885 | 14,0885 | Sat |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14,1127 | −0,86% | −0,1218 | 14,1127 | 14,1127 | Sat |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14,1426 | −0,86% | −0,1220 | 14,1426 | 14,1426 | Sat |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 13,8160 | −0,88% | −0,1222 | 13,8160 | 13,8160 | Sat |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 13,8397 | −0,88% | −0,1224 | 13,8397 | 13,8397 | Sat |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 13,8693 | −0,88% | −0,1227 | 13,8693 | 13,8693 | Sat |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 13,8931 | −0,88% | −0,1229 | 13,8931 | 13,8931 | Sat |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 13,9146 | −0,88% | −0,1230 | 13,9146 | 13,9146 | Sat |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13,3852 | −0,91% | −0,1232 | 13,3852 | 13,3852 | Güçlü Sat |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 13,4099 | −0,91% | −0,1235 | 13,4099 | 13,4099 | Güçlü Sat |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13,1949 | −0,94% | −0,1247 | 13,1949 | 13,1949 | Sat |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 12,5922 | −1,00% | −0,1276 | 12,5922 | 12,5922 | Sat |