Microsoft Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 461,2736 | +0,28% | +1,2822 | 461,2736 | 461,2736 | Al |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 462,9151 | +0,28% | +1,2864 | 462,9151 | 462,9151 | Al |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 464,5693 | +0,28% | +1,2887 | 464,5693 | 464,5693 | Al |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 465,9262 | +0,28% | +1,2963 | 465,9262 | 465,9262 | Al |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 467,5261 | +0,28% | +1,3021 | 467,5261 | 467,5261 | Al |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 468,8267 | +0,28% | +1,3093 | 468,8267 | 468,8267 | Al |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 470,3767 | +0,28% | +1,3120 | 470,3767 | 470,3767 | Al |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 471,8911 | +0,28% | +1,3087 | 471,8911 | 471,8911 | Al |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 473,0717 | +0,28% | +1,3014 | 473,0717 | 473,0717 | Al |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 474,5332 | +0,27% | +1,2998 | 474,5332 | 474,5332 | Al |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 475,9727 | +0,27% | +1,3022 | 475,9727 | 475,9727 | Al |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 477,3889 | +0,27% | +1,3046 | 477,3889 | 477,3889 | Al |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 478,4628 | +0,27% | +1,3103 | 478,4628 | 478,4628 | Al |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 485,8944 | +0,29% | +1,3869 | 485,8944 | 485,8944 | Al |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 501,0470 | +0,30% | +1,5064 | 501,0470 | 501,0470 | Al |