Microsoft Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 501,5720 | +0,68% | +3,4002 | 501,5720 | 501,5720 | Sat |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 503,2762 | +0,68% | +3,4060 | 503,2762 | 503,2762 | Sat |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 504,5914 | +0,68% | +3,4082 | 504,5914 | 504,5914 | Sat |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 506,2223 | +0,68% | +3,4198 | 506,2223 | 506,2223 | Sat |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 507,7928 | +0,68% | +3,4384 | 507,7928 | 507,7928 | Sat |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 508,8908 | +0,69% | +3,4678 | 508,8908 | 508,8908 | Sat |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 510,3693 | +0,69% | +3,4882 | 510,3693 | 510,3693 | Sat |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 511,8368 | +0,69% | +3,5010 | 511,8368 | 511,8368 | Sat |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 513,2693 | +0,69% | +3,5135 | 513,2693 | 513,2693 | Sat |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 514,2157 | +0,69% | +3,5323 | 514,2157 | 514,2157 | Sat |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 515,5927 | +0,69% | +3,5575 | 515,5927 | 515,5927 | Sat |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 516,5901 | +0,70% | +3,5922 | 516,5901 | 516,5901 | Sat |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 517,9096 | +0,70% | +3,6129 | 517,9096 | 517,9096 | Sat |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 521,4609 | +0,70% | +3,6285 | 521,4609 | 521,4609 | Sat |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 535,4070 | +0,72% | +3,8369 | 535,4070 | 535,4070 | Sat |