Microsoft Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 477,5954 | +0,57% | +2,7068 | 477,5954 | 477,5954 | Al |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 479,2796 | +0,57% | +2,7139 | 479,2796 | 479,2796 | Al |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 480,9924 | +0,57% | +2,7246 | 480,9924 | 480,9924 | Al |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 482,2864 | +0,57% | +2,7287 | 482,2864 | 482,2864 | Al |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 483,9364 | +0,57% | +2,7251 | 483,9364 | 483,9364 | Al |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 485,1729 | +0,56% | +2,7142 | 485,1729 | 485,1729 | Al |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 486,7767 | +0,56% | +2,7022 | 486,7767 | 486,7767 | Al |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 488,3446 | +0,55% | +2,6949 | 488,3446 | 488,3446 | Al |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 489,4709 | +0,55% | +2,6830 | 489,4709 | 489,4709 | Al |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 490,9823 | +0,55% | +2,6697 | 490,9823 | 490,9823 | Al |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 492,4721 | +0,54% | +2,6498 | 492,4721 | 492,4721 | Al |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 493,9376 | +0,53% | +2,6268 | 493,9376 | 493,9376 | Al |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 494,9367 | +0,53% | +2,5943 | 494,9367 | 494,9367 | Güçlü al |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 502,6265 | +0,49% | +2,4552 | 502,6265 | 502,6265 | Al |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 518,4241 | +0,41% | +2,1219 | 518,4241 | 518,4241 | Güçlü al |