Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

İşlem yok
Süper-grafiklerde görün

Microsoft Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MSTFM2025Microsoft Futures (Jun 2025)
2025-06-20476,9480−0,14%−0,6474476,9480476,9480
Al
MSTFN2025Microsoft Futures (Jul 2025)
2025-07-18478,6286−0,14%−0,6510478,6286478,6286
Al
MSTFQ2025Microsoft Futures (Aug 2025)
2025-08-15480,3391−0,14%−0,6533480,3391480,3391
Al
MSTFU2025Microsoft Futures (Sep 2025)
2025-09-19481,6320−0,14%−0,6544481,6320481,6320
Al
MSTFV2025Microsoft Futures (Oct 2025)
2025-10-17483,2857−0,13%−0,6507483,2857483,2857
Al
MSTFX2025Microsoft Futures (Nov 2025)
2025-11-21484,5299−0,13%−0,6430484,5299484,5299
Al
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19486,1435−0,13%−0,6332486,1435486,1435
Al
MSTFF2026Microsoft Futures (Jan 2026)
2026-01-16487,7314−0,13%−0,6132487,7314487,7314
Al
MSTFG2026Microsoft Futures (Feb 2026)
2026-02-20488,8892−0,12%−0,5817488,8892488,8892
Al
MSTFH2026Microsoft Futures (Mar 2026)
2026-03-20490,4298−0,11%−0,5525490,4298490,4298
Al
MSTFJ2026Microsoft Futures (Apr 2026)
2026-04-17491,9420−0,11%−0,5301491,9420491,9420
Al
MSTFK2026Microsoft Futures (May 2026)
2026-05-15493,4324−0,10%−0,5052493,4324493,4324
Al
MSTFM2026Microsoft Futures (Jun 2026)
2026-06-19494,4645−0,10%−0,4722494,4645494,4645
Nötr
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18502,3900−0,05%−0,2365502,3900502,3900
Al
MSTFZ2027Microsoft Futures (Dec 2027)
2027-12-17518,4825+0,01%+0,0584518,4825518,4825
Al