Microsoft Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 477,9936 | −0,55% | −2,6537 | 477,9936 | 477,9936 | Al |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 479,6720 | −0,55% | −2,6719 | 479,6720 | 479,6720 | Al |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 481,3893 | −0,55% | −2,6843 | 481,3893 | 481,3893 | Al |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 482,7073 | −0,55% | −2,6858 | 482,7073 | 482,7073 | Al |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 484,3803 | −0,55% | −2,6833 | 484,3803 | 484,3803 | Al |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 485,6424 | −0,55% | −2,6830 | 485,6424 | 485,6424 | Al |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 487,2710 | −0,55% | −2,6799 | 487,2710 | 487,2710 | Al |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 488,8650 | −0,55% | −2,6830 | 488,8650 | 488,8650 | Al |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 490,0240 | −0,55% | −2,6899 | 490,0240 | 490,0240 | Al |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 491,5630 | −0,55% | −2,6963 | 491,5630 | 491,5630 | Al |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 493,0887 | −0,54% | −2,6965 | 493,0887 | 493,0887 | Al |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 494,5932 | −0,54% | −2,6959 | 494,5932 | 494,5932 | Nötr |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 495,6412 | −0,54% | −2,6953 | 495,6412 | 495,6412 | Sat |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 503,5507 | −0,54% | −2,7187 | 503,5507 | 503,5507 | Al |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 519,4847 | −0,56% | −2,9131 | 519,4847 | 519,4847 | Al |