Microsoft Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 474,8886 | +1,23% | +5,7609 | 474,8886 | 474,8886 | Al |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 476,5657 | +1,23% | +5,7807 | 476,5657 | 476,5657 | Al |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 478,2678 | +1,23% | +5,7940 | 478,2678 | 478,2678 | Al |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 479,5577 | +1,20% | +5,6800 | 479,5577 | 479,5577 | Al |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 481,2113 | +1,20% | +5,6957 | 481,2113 | 481,2113 | Al |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 482,4587 | +1,17% | +5,5921 | 482,4587 | 482,4587 | Al |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 484,0745 | +1,17% | +5,6044 | 484,0745 | 484,0745 | Al |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 485,6497 | +1,17% | +5,6096 | 485,6497 | 485,6497 | Al |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 486,7879 | +1,14% | +5,4919 | 486,7879 | 486,7879 | Al |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 488,3126 | +1,14% | +5,4912 | 488,3126 | 488,3126 | Al |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 489,8223 | +1,13% | +5,4928 | 489,8223 | 489,8223 | Al |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 491,3108 | +1,13% | +5,4924 | 491,3108 | 491,3108 | Al |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 492,3424 | +1,10% | +5,3666 | 492,3424 | 492,3424 | Al |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 500,1713 | +1,07% | +5,3120 | 500,1713 | 500,1713 | Al |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 516,3022 | +1,04% | +5,3193 | 516,3022 | 516,3022 | Güçlü al |