Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
MMMFX2025^{3M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	161,1882	+0,99%	+1,5728	161,1882	161,1882	Al
MMMFZ2025^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	161,7096	+0,98%	+1,5770	161,7096	161,7096	Al
MMMFF2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	163,9965	+1,09%	+1,7623	163,9965	163,9965	Al
MMMFG2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	163,8991	+1,09%	+1,7626	163,8991	163,8991	Al
MMMFH2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	164,3987	+1,09%	+1,7654	164,3987	164,3987	Al
MMMFJ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	164,8909	+1,08%	+1,7686	164,8909	164,8909	Al
MMMFK2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	165,3758	+1,08%	+1,7697	165,3758	165,3758	Al
MMMFM2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	165,2328	+1,08%	+1,7644	165,2328	165,2328	Al
MMMFN2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	165,7022	+1,07%	+1,7582	165,7022	165,7022	Al
MMMFQ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	165,5393	+1,07%	+1,7516	165,5393	165,5393	Al
MMMFU2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	164,2415	+1,03%	+1,6772	164,2415	164,2415	Al
MMMFV2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	164,6887	+1,04%	+1,6920	164,6887	164,6887	Nötr
MMMFX2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	166,2491	+1,06%	+1,7440	166,2491	166,2491	Sat
MMMFZ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	164,9548	+1,05%	+1,7201	164,9548	164,9548	Al
MMMFZ2027^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	167,4737	+1,15%	+1,9066	167,4737	167,4737	Al

3M, FINANCIAL, SINGLE STOCK FUTURES

Kontratlar