3M Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMMFG20253M Futures (Feb 2025) | 2025-02-21 | 149,7869 | +0,60% | 0,8917 | 149,7869 | 149,7869 | Al |
| MMMFH20253M Futures (Mar 2025) | 2025-03-21 | 150,3136 | +0,60% | 0,8954 | 150,3136 | 150,3136 | Al |
| MMMFJ20253M Futures (Apr 2025) | 2025-04-17 | 150,8318 | +0,60% | 0,8976 | 150,8318 | 150,8318 | Al |
| MMMFK20253M Futures (May 2025) | 2025-05-16 | 151,3898 | +0,60% | 0,9005 | 151,3898 | 151,3898 | Al |
| MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 151,3222 | +0,60% | 0,9049 | 151,3222 | 151,3222 | Al |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 151,8488 | +0,60% | 0,9082 | 151,8488 | 151,8488 | Al |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 152,3738 | +0,60% | 0,9114 | 152,3738 | 152,3738 | Al |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 152,2952 | +0,60% | 0,9155 | 152,2952 | 152,2952 | Al |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 152,8141 | +0,60% | 0,9187 | 152,8141 | 152,8141 | Al |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 152,7302 | +0,61% | 0,9228 | 152,7302 | 152,7302 | Al |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153,2397 | +0,61% | 0,9266 | 153,2397 | 153,2397 | Al |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 153,7468 | +0,61% | 0,9303 | 153,7468 | 153,7468 | Al |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 153,6371 | +0,61% | 0,9352 | 153,6371 | 153,6371 | Al |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156,9113 | +0,64% | 0,9941 | 156,9113 | 156,9113 | Al |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 160,4524 | +0,68% | 1,0883 | 160,4524 | 160,4524 | Al |