3M Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-20 | 144,6181 | −0,29% | −0,4227 | 144,6181 | 144,6181 | Sat | |
2025-07-18 | 145,1290 | −0,29% | −0,4252 | 145,1290 | 145,1290 | Sat | |
2025-08-15 | 145,6496 | −0,29% | −0,4251 | 145,6496 | 145,6496 | Sat | |
2025-09-19 | 145,5600 | −0,29% | −0,4267 | 145,5600 | 145,5600 | Sat | |
2025-10-17 | 146,0631 | −0,29% | −0,4279 | 146,0631 | 146,0631 | Sat | |
2025-11-21 | 145,9568 | −0,29% | −0,4295 | 145,9568 | 145,9568 | Sat | |
2025-12-19 | 146,4476 | −0,29% | −0,4305 | 146,4476 | 146,4476 | Sat | |
2026-01-16 | 146,9281 | −0,29% | −0,4317 | 146,9281 | 146,9281 | Sat | |
2026-02-20 | 146,7803 | −0,29% | −0,4330 | 146,7803 | 146,7803 | Sat | |
2026-03-20 | 147,2455 | −0,29% | −0,4331 | 147,2455 | 147,2455 | Sat | |
2026-04-17 | 147,7054 | −0,29% | −0,4304 | 147,7054 | 147,7054 | Sat | |
2026-05-15 | 148,1595 | −0,29% | −0,4270 | 148,1595 | 148,1595 | Güçlü Sat | |
2026-06-19 | 147,9781 | −0,29% | −0,4232 | 147,9781 | 147,9781 | Güçlü Sat | |
2026-12-18 | 149,2988 | −0,28% | −0,4205 | 149,2988 | 149,2988 | Sat | |
2027-12-17 | 151,7016 | −0,29% | −0,4435 | 151,7016 | 151,7016 | Sat |