Mediobanca Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ME9GN2025Mediobanca Futures (Jul 2025) | 2025-07-17 | 18,2566 | −1,70% | −0,3162 | 18,2566 | 18,2566 | Sat |
| ME9GQ2025Mediobanca Futures (Aug 2025) | 2025-08-14 | 18,2869 | −1,70% | −0,3168 | 18,2869 | 18,2869 | Sat |
| ME9GU2025Mediobanca Futures (Sep 2025) | 2025-09-18 | 18,3265 | −1,70% | −0,3175 | 18,3265 | 18,3265 | Sat |
| ME9GV2025Mediobanca Futures (Oct 2025) | 2025-10-16 | 18,3575 | −1,70% | −0,3180 | 18,3575 | 18,3575 | Sat |
| ME9GX2025Mediobanca Futures (Nov 2025) | 2025-11-20 | 18,0176 | −1,74% | −0,3187 | 18,0176 | 18,0176 | Sat |
| ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 18,0472 | −1,74% | −0,3191 | 18,0472 | 18,0472 | Sat |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 18,0774 | −1,74% | −0,3197 | 18,0774 | 18,0774 | Sat |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 18,1115 | −1,74% | −0,3203 | 18,1115 | 18,1115 | Sat |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 18,1381 | −1,74% | −0,3208 | 18,1381 | 18,1381 | Güçlü sat |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 18,1667 | −1,74% | −0,3215 | 18,1667 | 18,1667 | Güçlü sat |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 17,3564 | −1,82% | −0,3222 | 17,3564 | 17,3564 | Güçlü sat |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 17,3870 | −1,82% | −0,3231 | 17,3870 | 17,3870 | Güçlü sat |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 17,4111 | −1,83% | −0,3239 | 17,4111 | 17,4111 | Güçlü sat |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 17,1152 | −1,89% | −0,3294 | 17,1152 | 17,1152 | Sat |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 16,4369 | −2,02% | −0,3389 | 16,4369 | 16,4369 | Güçlü sat |