Mediobanca Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16,6712 | −0,39% | −0,0660 | 16,6712 | 16,6712 | Sat |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16,6997 | −0,39% | −0,0660 | 16,6997 | 16,6997 | Sat |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16,7385 | −0,39% | −0,0657 | 16,7385 | 16,7385 | Sat |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16,7712 | −0,39% | −0,0653 | 16,7712 | 16,7712 | Sat |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16,8032 | −0,38% | −0,0647 | 16,8032 | 16,8032 | Sat |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15,3357 | −0,41% | −0,0638 | 15,3357 | 15,3357 | Sat |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15,3733 | −0,41% | −0,0627 | 15,3733 | 15,3733 | Sat |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15,4015 | −0,40% | −0,0614 | 15,4015 | 15,4015 | Sat |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15,4365 | −0,39% | −0,0597 | 15,4365 | 15,4365 | Nötr |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15,4643 | −0,37% | −0,0581 | 15,4643 | 15,4643 | Nötr |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15,4927 | −0,36% | −0,0563 | 15,4927 | 15,4927 | Nötr |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15,5282 | −0,35% | −0,0538 | 15,5282 | 15,5282 | Al |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14,7223 | −0,35% | −0,0518 | 14,7223 | 14,7223 | Sat |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12,7589 | −0,63% | −0,0808 | 12,7589 | 12,7589 | Sat |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10,7902 | −0,82% | −0,0896 | 10,7902 | 10,7902 | Sat |