LOreal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 382,5525 | +0,89% | +3,3791 | 382,5525 | 382,5525 | Al |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 383,1945 | +0,89% | +3,3860 | 383,1945 | 383,1945 | Al |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 383,8280 | +0,89% | +3,3890 | 383,8280 | 383,8280 | Al |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 384,6561 | +0,89% | +3,3916 | 384,6561 | 384,6561 | Al |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 385,3345 | +0,89% | +3,3891 | 385,3345 | 385,3345 | Al |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 386,1981 | +0,88% | +3,3820 | 386,1981 | 386,1981 | Al |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 386,8778 | +0,88% | +3,3781 | 386,8778 | 386,8778 | Al |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 387,4747 | +0,88% | +3,3744 | 387,4747 | 387,4747 | Al |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 388,1950 | +0,88% | +3,3682 | 388,1950 | 388,1950 | Al |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 388,7562 | +0,87% | +3,3613 | 388,7562 | 388,7562 | Al |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 389,3152 | +0,87% | +3,3540 | 389,3152 | 389,3152 | Al |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 383,4729 | +0,88% | +3,3458 | 383,4729 | 383,4729 | Al |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 384,1378 | +0,88% | +3,3340 | 384,1378 | 384,1378 | Al |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 387,9938 | +0,86% | +3,3085 | 387,9938 | 387,9938 | Al |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 390,9467 | +0,83% | +3,2106 | 390,9467 | 390,9467 | Al |