LOreal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LORFX2024LOreal Futures (Nov 2024) | 2024-11-15 | 359,4469 | +0,16% | 0,5631 | 359,4469 | 359,4469 | Sat |
| LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 360,6111 | +0,16% | 0,5702 | 360,6111 | 360,6111 | Sat |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 361,5358 | +0,16% | 0,5671 | 361,5358 | 361,5358 | Sat |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 362,6413 | +0,15% | 0,5523 | 362,6413 | 362,6413 | Sat |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 363,4871 | +0,15% | 0,5328 | 363,4871 | 363,4871 | Sat |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 364,2758 | +0,14% | 0,5079 | 364,2758 | 364,2758 | Sat |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 359,2454 | +0,13% | 0,4819 | 359,2454 | 359,2454 | Sat |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 360,2532 | +0,13% | 0,4583 | 360,2532 | 360,2532 | Sat |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 361,0429 | +0,12% | 0,4375 | 361,0429 | 361,0429 | Sat |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 361,7291 | +0,12% | 0,4391 | 361,7291 | 361,7291 | Sat |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 362,4727 | +0,12% | 0,4289 | 362,4727 | 362,4727 | Sat |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 363,0205 | +0,12% | 0,4214 | 363,0205 | 363,0205 | Nötr |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 363,7885 | +0,11% | 0,4077 | 363,7885 | 363,7885 | — |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 364,4301 | +0,11% | 0,4021 | 364,4301 | 364,4301 | Sat |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 366,5168 | +0,10% | 0,3511 | 366,5168 | 366,5168 | Sat |