KGHM Polska Miedz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 30,4778 | −0,56% | −0,1729 | 30,4778 | 30,4778 | Al |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 30,5878 | −0,57% | −0,1762 | 30,5878 | 30,5878 | Al |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 30,6373 | −0,57% | −0,1771 | 30,6373 | 30,6373 | Güçlü al |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 30,7007 | −0,57% | −0,1765 | 30,7007 | 30,7007 | Güçlü al |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 30,7521 | −0,57% | −0,1756 | 30,7521 | 30,7521 | Al |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 30,8047 | −0,56% | −0,1749 | 30,8047 | 30,8047 | Güçlü al |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 30,8682 | −0,56% | −0,1752 | 30,8682 | 30,8682 | Güçlü al |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 30,9191 | −0,56% | −0,1755 | 30,9191 | 30,9191 | Al |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 30,9676 | −0,56% | −0,1747 | 30,9676 | 30,9676 | Al |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 31,0135 | −0,56% | −0,1732 | 31,0135 | 31,0135 | Güçlü al |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 30,7198 | −0,55% | −0,1709 | 30,7198 | 30,7198 | Al |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 30,7654 | −0,55% | −0,1700 | 30,7654 | 30,7654 | — |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 31,0189 | −0,54% | −0,1684 | 31,0189 | 31,0189 | Al |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 31,3648 | −0,51% | −0,1592 | 31,3648 | 31,3648 | Güçlü al |