KGHM Polska Miedz Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 30,5068 | +0,30% | +0,0908 | 30,5068 | 30,5068 | Al |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 30,6226 | +0,32% | +0,0975 | 30,6226 | 30,6226 | Al |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 30,6736 | +0,33% | +0,0995 | 30,6736 | 30,6736 | Al |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 30,7369 | +0,33% | +0,0997 | 30,7369 | 30,7369 | Al |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 30,7877 | +0,32% | +0,0991 | 30,7877 | 30,7877 | Al |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 30,8395 | +0,32% | +0,0988 | 30,8395 | 30,8395 | Al |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 30,9000 | +0,32% | +0,0973 | 30,9000 | 30,9000 | Al |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 30,9477 | +0,31% | +0,0955 | 30,9477 | 30,9477 | Al |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 30,9931 | +0,30% | +0,0938 | 30,9931 | 30,9931 | Al |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 31,0342 | +0,29% | +0,0906 | 31,0342 | 31,0342 | Al |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 30,7338 | +0,28% | +0,0862 | 30,7338 | 30,7338 | Al |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 30,7775 | +0,28% | +0,0857 | 30,7775 | 30,7775 | — |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 31,0235 | +0,27% | +0,0826 | 31,0235 | 31,0235 | Al |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 31,3634 | +0,28% | +0,0866 | 31,3634 | 31,3634 | Al |