JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 268,4702 | +0,27% | +0,7305 | 268,4702 | 268,4702 | Güçlü al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 268,0666 | +0,27% | +0,7328 | 268,0666 | 268,0666 | Güçlü al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 269,0241 | +0,27% | +0,7313 | 269,0241 | 269,0241 | Güçlü al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 270,2180 | +0,27% | +0,7404 | 270,2180 | 270,2180 | Güçlü al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 269,7982 | +0,28% | +0,7407 | 269,7982 | 269,7982 | Güçlü al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 270,9462 | +0,27% | +0,7395 | 270,9462 | 270,9462 | Güçlü al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 271,8536 | +0,27% | +0,7383 | 271,8536 | 271,8536 | Güçlü al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 271,3867 | +0,27% | +0,7333 | 271,3867 | 271,3867 | Güçlü al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 272,4696 | +0,27% | +0,7249 | 272,4696 | 272,4696 | Güçlü al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 273,3231 | +0,26% | +0,7171 | 273,3231 | 273,3231 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 272,7156 | +0,26% | +0,7106 | 272,7156 | 272,7156 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 273,5444 | +0,26% | +0,7032 | 273,5444 | 273,5444 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 274,5655 | +0,25% | +0,6912 | 274,5655 | 274,5655 | Güçlü al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 276,7608 | +0,22% | +0,6175 | 276,7608 | 276,7608 | Güçlü al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 281,2907 | +0,19% | +0,5340 | 281,2907 | 281,2907 | Güçlü al |