Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 295,0761 | +0,23% | +0,6649 | 295,0761 | 295,0761 | Sat |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 296,0375 | +0,23% | +0,6672 | 296,0375 | 296,0375 | Sat |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 295,6315 | +0,23% | +0,6754 | 295,6315 | 295,6315 | Sat |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 296,7620 | +0,23% | +0,6819 | 296,7620 | 296,7620 | Sat |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 297,6338 | +0,23% | +0,6846 | 297,6338 | 297,6338 | Sat |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 297,0286 | +0,23% | +0,6865 | 297,0286 | 297,0286 | Sat |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 297,8663 | +0,23% | +0,6902 | 297,8663 | 297,8663 | Sat |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 298,9017 | +0,24% | +0,7021 | 298,9017 | 298,9017 | Sat |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 298,2598 | +0,24% | +0,7132 | 298,2598 | 298,2598 | Sat |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 299,2569 | +0,24% | +0,7252 | 299,2569 | 299,2569 | Sat |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 300,0428 | +0,25% | +0,7368 | 300,0428 | 300,0428 | Sat |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 299,3633 | +0,25% | +0,7493 | 299,3633 | 299,3633 | Sat |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 300,3308 | +0,25% | +0,7633 | 300,3308 | 300,3308 | Nötr |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 301,1031 | +0,26% | +0,7755 | 301,1031 | 301,1031 | Sat |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 305,1229 | +0,28% | +0,8596 | 305,1229 | 305,1229 | Sat |