Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 294,4112 | −2,63% | −7,9527 | 294,4112 | 294,4112 | Sat |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 295,3703 | −2,63% | −7,9748 | 295,3703 | 295,3703 | Sat |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 294,9561 | −2,64% | −7,9995 | 294,9561 | 294,9561 | Sat |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 296,0801 | −2,64% | −8,0257 | 296,0801 | 296,0801 | Güçlü sat |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 296,9492 | −2,64% | −8,0447 | 296,9492 | 296,9492 | Sat |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 296,3421 | −2,65% | −8,0624 | 296,3421 | 296,3421 | Sat |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 297,1761 | −2,65% | −8,0822 | 297,1761 | 297,1761 | Sat |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 298,1996 | −2,65% | −8,1062 | 298,1996 | 298,1996 | Güçlü sat |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 297,5466 | −2,66% | −8,1249 | 297,5466 | 297,5466 | Güçlü sat |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 298,5317 | −2,66% | −8,1467 | 298,5317 | 298,5317 | Güçlü sat |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 299,3060 | −2,65% | −8,1624 | 299,3060 | 299,3060 | Güçlü sat |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 298,6140 | −2,67% | −8,1774 | 298,6140 | 298,6140 | Güçlü sat |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 299,5675 | −2,67% | −8,2023 | 299,5675 | 299,5675 | Nötr |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 300,3276 | −2,66% | −8,2199 | 300,3276 | 300,3276 | Sat |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 304,2633 | −2,69% | −8,4020 | 304,2633 | 304,2633 | Sat |