JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 267,7397 | +0,69% | +1,8376 | 267,7397 | 267,7397 | Al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 267,3338 | +0,69% | +1,8422 | 267,3338 | 267,3338 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 268,2928 | +0,70% | +1,8518 | 268,2928 | 268,2928 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 269,4776 | +0,70% | +1,8607 | 269,4776 | 269,4776 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 269,0575 | +0,70% | +1,8674 | 269,0575 | 269,0575 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 270,2067 | +0,70% | +1,8758 | 270,2067 | 270,2067 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 271,1153 | +0,70% | +1,8829 | 271,1153 | 271,1153 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 270,6534 | +0,70% | +1,8897 | 270,6534 | 270,6534 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 271,7447 | +0,70% | +1,8979 | 271,7447 | 271,7447 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 272,6060 | +0,70% | +1,9063 | 272,6060 | 272,6060 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 272,0050 | +0,71% | +1,9196 | 272,0050 | 272,0050 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 272,8412 | +0,71% | +1,9342 | 272,8412 | 272,8412 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 273,8743 | +0,72% | +1,9515 | 273,8743 | 273,8743 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 276,1433 | +0,73% | +2,0081 | 276,1433 | 276,1433 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 280,7567 | +0,74% | +2,0721 | 280,7567 | 280,7567 | Al |