JPMORGAN CHASE SINGLE STOCK FUTURESJPMORGAN CHASE SINGLE STOCK FUTURESJPMORGAN CHASE SINGLE STOCK FUTURES

JPMORGAN CHASE SINGLE STOCK FUTURES

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)
2025-11-21294,4112−2,63%−7,9527294,4112294,4112
Sat
JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)
2025-12-19295,3703−2,63%−7,9748295,3703295,3703
Sat
JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)
2026-01-16294,9561−2,64%−7,9995294,9561294,9561
Sat
JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)
2026-02-20296,0801−2,64%−8,0257296,0801296,0801
Güçlü sat
JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)
2026-03-20296,9492−2,64%−8,0447296,9492296,9492
Sat
JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)
2026-04-17296,3421−2,65%−8,0624296,3421296,3421
Sat
JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)
2026-05-15297,1761−2,65%−8,0822297,1761297,1761
Sat
JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)
2026-06-19298,1996−2,65%−8,1062298,1996298,1996
Güçlü sat
JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)
2026-07-17297,5466−2,66%−8,1249297,5466297,5466
Güçlü sat
JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)
2026-08-21298,5317−2,66%−8,1467298,5317298,5317
Güçlü sat
JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)
2026-09-18299,3060−2,65%−8,1624299,3060299,3060
Güçlü sat
JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)
2026-10-16298,6140−2,67%−8,1774298,6140298,6140
Güçlü sat
JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)
2026-11-20299,5675−2,67%−8,2023299,5675299,5675
Nötr
JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)
2026-12-18300,3276−2,66%−8,2199300,3276300,3276
Sat
JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)
2027-12-17304,2633−2,69%−8,4020304,2633304,2633
Sat