JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 277,9265 | +1,14% | 3,1337 | 277,9265 | 277,9265 | Güçlü al |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 278,9014 | +1,14% | 3,1421 | 278,9014 | 278,9014 | Güçlü al |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 278,5130 | +1,14% | 3,1526 | 278,5130 | 278,5130 | Güçlü al |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 279,5431 | +1,15% | 3,1670 | 279,5431 | 279,5431 | Güçlü al |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 280,7667 | +1,14% | 3,1780 | 280,7667 | 280,7667 | Güçlü al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 280,3893 | +1,15% | 3,1852 | 280,3893 | 280,3893 | Güçlü al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 281,3559 | +1,15% | 3,1911 | 281,3559 | 281,3559 | Güçlü al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 282,5546 | +1,14% | 3,1911 | 282,5546 | 282,5546 | Güçlü al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 282,1568 | +1,14% | 3,1877 | 282,1568 | 282,1568 | Güçlü al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 283,3370 | +1,14% | 3,1798 | 283,3370 | 283,3370 | Güçlü al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 284,2762 | +1,13% | 3,1705 | 284,2762 | 284,2762 | Güçlü al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 283,8592 | +1,13% | 3,1584 | 283,8592 | 283,8592 | Güçlü al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 285,0160 | +1,11% | 3,1399 | 285,0160 | 285,0160 | Güçlü al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 290,6487 | +1,06% | 3,0529 | 290,6487 | 290,6487 | Güçlü al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 297,1559 | +0,99% | 2,9028 | 297,1559 | 297,1559 | Güçlü al |