JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 296,5179 | +1,05% | +3,0891 | 296,5179 | 296,5179 | Güçlü al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 296,2085 | +1,06% | +3,0996 | 296,2085 | 296,2085 | Güçlü al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 297,4821 | +1,06% | +3,1101 | 297,4821 | 297,4821 | Güçlü al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 298,4609 | +1,05% | +3,1151 | 298,4609 | 298,4609 | Güçlü al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 298,0597 | +1,06% | +3,1148 | 298,0597 | 298,0597 | Güçlü al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 299,2085 | +1,05% | +3,1103 | 299,2085 | 299,2085 | Güçlü al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 300,1178 | +1,05% | +3,1050 | 300,1178 | 300,1178 | Güçlü al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 299,5619 | +1,05% | +3,1020 | 299,5619 | 299,5619 | Güçlü al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 300,4357 | +1,04% | +3,0974 | 300,4357 | 300,4357 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 301,5051 | +1,03% | +3,0791 | 301,5051 | 301,5051 | Al |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 300,8900 | +1,03% | +3,0591 | 300,8900 | 300,8900 | Güçlü al |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 301,9052 | +1,01% | +3,0297 | 301,9052 | 301,9052 | Güçlü al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 303,8696 | +1,00% | +2,9993 | 303,8696 | 303,8696 | Güçlü al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 308,2194 | +0,92% | +2,8163 | 308,2194 | 308,2194 | Al |