Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 309,7453 | +0,21% | +0,6521 | 309,7453 | 309,7453 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 309,3632 | +0,21% | +0,6517 | 309,3632 | 309,3632 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 310,5730 | +0,21% | +0,6517 | 310,5730 | 310,5730 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 318,6760 | +2,30% | +7,1538 | 318,6760 | 318,6760 | Güçlü al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 310,9995 | +0,21% | +0,6472 | 310,9995 | 310,9995 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 311,9122 | +0,21% | +0,6422 | 311,9122 | 311,9122 | Al |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 319,7297 | +2,32% | +7,2594 | 319,7297 | 319,7297 | Güçlü al |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 313,5549 | +0,20% | +0,6376 | 313,5549 | 313,5549 | Al |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 321,7273 | +2,33% | +7,3179 | 321,7273 | 321,7273 | Güçlü al |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 321,1435 | +2,34% | +7,3411 | 321,1435 | 321,1435 | Güçlü al |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 314,8356 | +0,21% | +0,6550 | 314,8356 | 314,8356 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 315,6601 | +0,21% | +0,6561 | 315,6601 | 315,6601 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 320,4465 | +0,20% | +0,6415 | 320,4465 | 320,4465 | Al |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 334,0559 | +2,51% | +8,1754 | 334,0559 | 334,0559 | Nötr |