JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

İşlem yok
Süper-grafiklerde görün

JPMorgan Chase Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20268,4702+0,27%+0,7305268,4702268,4702
Güçlü al
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18268,0666+0,27%+0,7328268,0666268,0666
Güçlü al
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15269,0241+0,27%+0,7313269,0241269,0241
Güçlü al
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19270,2180+0,27%+0,7404270,2180270,2180
Güçlü al
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17269,7982+0,28%+0,7407269,7982269,7982
Güçlü al
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21270,9462+0,27%+0,7395270,9462270,9462
Güçlü al
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19271,8536+0,27%+0,7383271,8536271,8536
Güçlü al
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16271,3867+0,27%+0,7333271,3867271,3867
Güçlü al
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20272,4696+0,27%+0,7249272,4696272,4696
Güçlü al
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20273,3231+0,26%+0,7171273,3231273,3231
Al
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17272,7156+0,26%+0,7106272,7156272,7156
Al
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15273,5444+0,26%+0,7032273,5444273,5444
Al
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19274,5655+0,25%+0,6912274,5655274,5655
Güçlü al
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18276,7608+0,22%+0,6175276,7608276,7608
Güçlü al
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17281,2907+0,19%+0,5340281,2907281,2907
Güçlü al