JPMorgan Chase Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 315,7456 | +2,94% | +9,0032 | 315,7456 | 315,7456 | Güçlü al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 315,2095 | +2,95% | +9,0212 | 315,2095 | 315,2095 | Güçlü al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 316,4328 | +2,94% | +9,0455 | 316,4328 | 316,4328 | Güçlü al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 317,4074 | +2,94% | +9,0786 | 317,4074 | 317,4074 | Güçlü al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 316,8532 | +2,96% | +9,0997 | 316,8532 | 316,8532 | Güçlü al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 317,7881 | +2,95% | +9,1202 | 317,7881 | 317,7881 | Güçlü al |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 318,3457 | +2,96% | +9,1583 | 318,3457 | 318,3457 | Güçlü al |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 319,4539 | +2,96% | +9,1721 | 319,4539 | 319,4539 | Güçlü al |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 320,3278 | +2,95% | +9,1808 | 320,3278 | 320,3278 | Güçlü al |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 319,6948 | +2,96% | +9,1890 | 319,6948 | 319,6948 | Güçlü al |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 320,7599 | +2,95% | +9,1967 | 320,7599 | 320,7599 | Güçlü al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 321,6034 | +2,95% | +9,2004 | 321,6034 | 321,6034 | Güçlü al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 326,9400 | +2,93% | +9,3059 | 326,9400 | 326,9400 | Güçlü al |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 332,9523 | +2,92% | +9,4559 | 332,9523 | 332,9523 | Güçlü al |