Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 304,3654 | +0,46% | +1,3876 | 304,3654 | 304,3654 | Nötr |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 305,3517 | +0,46% | +1,3918 | 305,3517 | 305,3517 | Nötr |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 304,9723 | +0,46% | +1,3968 | 304,9723 | 304,9723 | Nötr |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 306,1366 | +0,46% | +1,4038 | 306,1366 | 306,1366 | Nötr |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 307,0340 | +0,46% | +1,4095 | 307,0340 | 307,0340 | Nötr |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 306,4535 | +0,46% | +1,4149 | 306,4535 | 306,4535 | Nötr |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 307,3203 | +0,47% | +1,4232 | 307,3203 | 307,3203 | Nötr |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 308,4008 | +0,47% | +1,4372 | 308,4008 | 308,4008 | Nötr |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 307,7976 | +0,47% | +1,4500 | 307,7976 | 307,7976 | Nötr |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 308,8332 | +0,48% | +1,4614 | 308,8332 | 308,8332 | Nötr |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 309,6457 | +0,48% | +1,4684 | 309,6457 | 309,6457 | Nötr |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 308,9923 | +0,48% | +1,4753 | 308,9923 | 308,9923 | Nötr |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 309,9954 | +0,48% | +1,4880 | 309,9954 | 309,9954 | Nötr |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 310,7993 | +0,49% | +1,5003 | 310,7993 | 310,7993 | Nötr |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 315,1995 | +0,50% | +1,5763 | 315,1995 | 315,1995 | Nötr |