JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 248,8308 | +1,59% | 3,9048 | 248,8308 | 248,8308 | Güçlü al |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 248,4870 | +1,59% | 3,8971 | 248,4870 | 248,4870 | Güçlü al |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 249,6363 | +1,59% | 3,9061 | 249,6363 | 249,6363 | Güçlü al |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 250,5376 | +1,59% | 3,9235 | 250,5376 | 250,5376 | Güçlü al |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 250,0445 | +1,60% | 3,9459 | 250,0445 | 250,0445 | Güçlü al |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 250,9577 | +1,61% | 3,9780 | 250,9577 | 250,9577 | Güçlü al |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 252,0457 | +1,62% | 4,0099 | 252,0457 | 252,0457 | Güçlü al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 251,5542 | +1,63% | 4,0324 | 251,5542 | 251,5542 | Güçlü al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 252,4025 | +1,63% | 4,0572 | 252,4025 | 252,4025 | Güçlü al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 253,4580 | +1,64% | 4,0865 | 253,4580 | 253,4580 | Güçlü al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 252,9458 | +1,65% | 4,1098 | 252,9458 | 252,9458 | Güçlü al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 253,9804 | +1,66% | 4,1405 | 253,9804 | 253,9804 | Güçlü al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 254,8233 | +1,66% | 4,1650 | 254,8233 | 254,8233 | Güçlü al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 259,9595 | +1,76% | 4,4919 | 259,9595 | 259,9595 | Güçlü al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 264,8446 | +1,83% | 4,7708 | 264,8446 | 264,8446 | — |