JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 221,2724 | +0,40% | 0,8921 | 221,2724 | 221,2724 | Al |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 222,3111 | +0,40% | 0,8945 | 222,3111 | 222,3111 | Al |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 221,8890 | +0,41% | 0,8997 | 221,8890 | 221,8890 | Al |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 222,8970 | +0,41% | 0,9099 | 222,8970 | 222,8970 | Al |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 223,6783 | +0,41% | 0,9193 | 223,6783 | 223,6783 | Nötr |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 223,0642 | +0,42% | 0,9303 | 223,0642 | 223,0642 | Nötr |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 223,8410 | +0,42% | 0,9423 | 223,8410 | 223,8410 | Nötr |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 224,7736 | +0,43% | 0,9563 | 224,7736 | 224,7736 | Nötr |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 224,1551 | +0,43% | 0,9686 | 224,1551 | 224,1551 | Nötr |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 224,8764 | +0,44% | 0,9829 | 224,8764 | 224,8764 | Nötr |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 225,7779 | +0,45% | 1,0082 | 225,7779 | 225,7779 | Nötr |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 225,1379 | +0,46% | 1,0309 | 225,1379 | 225,1379 | Nötr |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 226,0243 | +0,47% | 1,0573 | 226,0243 | 226,0243 | Güçlü Sat |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 226,7448 | +0,48% | 1,0769 | 226,7448 | 226,7448 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 230,2529 | +0,62% | 1,4106 | 230,2529 | 230,2529 | Al |